最新值
1.38 %
中国快照
2026-09-24
L4 · 数据证据
银行间存款类机构7天期质押式回购利率,衡量银行体系短期资金价格。
最新值
1.38 %
统计期
2026-09-23
频率 / 类型
daily · official
来源
CFETS
CN_DR007_DAILY
1.38 % (2026-09-23)
CN_DR007_7D_AVG
1.41 % (2026-09-23)
CN_DR007_20D_AVG
1.4 % (2026-09-23)
CN_DR007_DAILY · official
DR007日度
1.38 %
CN_DR007_7D_AVG · derived
DR007七日均值
1.41 %
CN_DR007_20D_AVG · derived
DR007二十日均值
1.4 %
近一年日度,共 250 期。可用官方序列短于分析窗口时展示全部已批准观测。
| 统计期 | 值 | 发布日期 | 批次 |
|---|---|---|---|
| 2025-09-23 | 1.47 % | 2025-09-23 | mc-20260924-CN_DR007_DAILY |
| 2025-09-24 | 1.58 % | 2025-09-24 | mc-20260924-CN_DR007_DAILY |
| 2025-09-25 | 1.57 % | 2025-09-25 | mc-20260924-CN_DR007_DAILY |
| 2025-09-26 | 1.5 % | 2025-09-26 | mc-20260924-CN_DR007_DAILY |
| 2025-09-28 | 1.5 % | 2025-09-28 | mc-20260924-CN_DR007_DAILY |
| 2025-09-29 | 1.55 % | 2025-09-29 | mc-20260924-CN_DR007_DAILY |
| 2025-09-30 | 1.6 % | 2025-09-30 | mc-20260924-CN_DR007_DAILY |
| 2025-10-09 | 1.5 % | 2025-10-09 | mc-20260924-CN_DR007_DAILY |
| 2025-10-10 | 1.45 % | 2025-10-10 | mc-20260924-CN_DR007_DAILY |
| 2025-10-11 | 1.4 % | 2025-10-11 | mc-20260924-CN_DR007_DAILY |
| 2025-10-13 | 1.45 % | 2025-10-13 | mc-20260924-CN_DR007_DAILY |
| 2025-10-14 | 1.45 % | 2025-10-14 | mc-20260924-CN_DR007_DAILY |
| 2025-10-15 | 1.42 % | 2025-10-15 | mc-20260924-CN_DR007_DAILY |
| 2025-10-16 | 1.43 % | 2025-10-16 | mc-20260924-CN_DR007_DAILY |
| 2025-10-17 | 1.4 % | 2025-10-17 | mc-20260924-CN_DR007_DAILY |
| 2025-10-20 | 1.45 % | 2025-10-20 | mc-20260924-CN_DR007_DAILY |
| 2025-10-21 | 1.44 % | 2025-10-21 | mc-20260924-CN_DR007_DAILY |
| 2025-10-22 | 1.44 % | 2025-10-22 | mc-20260924-CN_DR007_DAILY |
| 2025-10-23 | 1.44 % | 2025-10-23 | mc-20260924-CN_DR007_DAILY |
| 2025-10-24 | 1.4 % | 2025-10-24 | mc-20260924-CN_DR007_DAILY |
| 2025-10-27 | 1.6 % | 2025-10-27 | mc-20260924-CN_DR007_DAILY |
| 2025-10-28 | 1.55 % | 2025-10-28 | mc-20260924-CN_DR007_DAILY |
| 2025-10-29 | 1.55 % | 2025-10-29 | mc-20260924-CN_DR007_DAILY |
| 2025-10-30 | 1.51 % | 2025-10-30 | mc-20260924-CN_DR007_DAILY |
| 2025-10-31 | 1.49 % | 2025-10-31 | mc-20260924-CN_DR007_DAILY |
| 2025-11-03 | 1.43 % | 2025-11-03 | mc-20260924-CN_DR007_DAILY |
| 2025-11-04 | 1.42 % | 2025-11-04 | mc-20260924-CN_DR007_DAILY |
| 2025-11-05 | 1.43 % | 2025-11-05 | mc-20260924-CN_DR007_DAILY |
| 2025-11-06 | 1.43 % | 2025-11-06 | mc-20260924-CN_DR007_DAILY |
| 2025-11-07 | 1.41 % | 2025-11-07 | mc-20260924-CN_DR007_DAILY |
| 2025-11-10 | 1.5 % | 2025-11-10 | mc-20260924-CN_DR007_DAILY |
| 2025-11-11 | 1.5 % | 2025-11-11 | mc-20260924-CN_DR007_DAILY |
| 2025-11-12 | 1.49 % | 2025-11-12 | mc-20260924-CN_DR007_DAILY |
| 2025-11-13 | 1.48 % | 2025-11-13 | mc-20260924-CN_DR007_DAILY |
| 2025-11-14 | 1.46 % | 2025-11-14 | mc-20260924-CN_DR007_DAILY |
| 2025-11-17 | 1.53 % | 2025-11-17 | mc-20260924-CN_DR007_DAILY |
| 2025-11-18 | 1.52 % | 2025-11-18 | mc-20260924-CN_DR007_DAILY |
| 2025-11-19 | 1.52 % | 2025-11-19 | mc-20260924-CN_DR007_DAILY |
| 2025-11-20 | 1.49 % | 2025-11-20 | mc-20260924-CN_DR007_DAILY |
| 2025-11-21 | 1.46 % | 2025-11-21 | mc-20260924-CN_DR007_DAILY |
| 2025-11-24 | 1.52 % | 2025-11-24 | mc-20260924-CN_DR007_DAILY |
| 2025-11-25 | 1.45 % | 2025-11-25 | mc-20260924-CN_DR007_DAILY |
| 2025-11-26 | 1.5 % | 2025-11-26 | mc-20260924-CN_DR007_DAILY |
| 2025-11-27 | 1.5 % | 2025-11-27 | mc-20260924-CN_DR007_DAILY |
| 2025-11-28 | 1.5 % | 2025-11-28 | mc-20260924-CN_DR007_DAILY |
| 2025-12-01 | 1.46 % | 2025-12-01 | mc-20260924-CN_DR007_DAILY |
| 2025-12-02 | 1.45 % | 2025-12-02 | mc-20260924-CN_DR007_DAILY |
| 2025-12-03 | 1.45 % | 2025-12-03 | mc-20260924-CN_DR007_DAILY |
| 2025-12-04 | 1.45 % | 2025-12-04 | mc-20260924-CN_DR007_DAILY |
| 2025-12-05 | 1.43 % | 2025-12-05 | mc-20260924-CN_DR007_DAILY |
| 2025-12-08 | 1.48 % | 2025-12-08 | mc-20260924-CN_DR007_DAILY |
| 2025-12-09 | 1.47 % | 2025-12-09 | mc-20260924-CN_DR007_DAILY |
| 2025-12-10 | 1.45 % | 2025-12-10 | mc-20260924-CN_DR007_DAILY |
| 2025-12-11 | 1.47 % | 2025-12-11 | mc-20260924-CN_DR007_DAILY |
| 2025-12-12 | 1.48 % | 2025-12-12 | mc-20260924-CN_DR007_DAILY |
| 2025-12-15 | 1.48 % | 2025-12-15 | mc-20260924-CN_DR007_DAILY |
| 2025-12-16 | 1.47 % | 2025-12-16 | mc-20260924-CN_DR007_DAILY |
| 2025-12-17 | 1.47 % | 2025-12-17 | mc-20260924-CN_DR007_DAILY |
| 2025-12-18 | 1.45 % | 2025-12-18 | mc-20260924-CN_DR007_DAILY |
| 2025-12-19 | 1.45 % | 2025-12-19 | mc-20260924-CN_DR007_DAILY |
| 2025-12-22 | 1.44 % | 2025-12-22 | mc-20260924-CN_DR007_DAILY |
| 2025-12-23 | 1.42 % | 2025-12-23 | mc-20260924-CN_DR007_DAILY |
| 2025-12-24 | 1.38 % | 2025-12-24 | mc-20260924-CN_DR007_DAILY |
| 2025-12-25 | 1.48 % | 2025-12-25 | mc-20260924-CN_DR007_DAILY |
| 2025-12-26 | 1.45 % | 2025-12-26 | mc-20260924-CN_DR007_DAILY |
| 2025-12-29 | 1.56 % | 2025-12-29 | mc-20260924-CN_DR007_DAILY |
| 2025-12-30 | 1.85 % | 2025-12-30 | mc-20260924-CN_DR007_DAILY |
| 2025-12-31 | 2 % | 2025-12-31 | mc-20260924-CN_DR007_DAILY |
| 2026-01-04 | 1.42 % | 2026-01-04 | mc-20260924-CN_DR007_DAILY |
| 2026-01-05 | 1.41 % | 2026-01-05 | mc-20260924-CN_DR007_DAILY |
| 2026-01-06 | 1.4 % | 2026-01-06 | mc-20260924-CN_DR007_DAILY |
| 2026-01-07 | 1.45 % | 2026-01-07 | mc-20260924-CN_DR007_DAILY |
| 2026-01-08 | 1.47 % | 2026-01-08 | mc-20260924-CN_DR007_DAILY |
| 2026-01-09 | 1.47 % | 2026-01-09 | mc-20260924-CN_DR007_DAILY |
| 2026-01-12 | 1.48 % | 2026-01-12 | mc-20260924-CN_DR007_DAILY |
| 2026-01-13 | 1.53 % | 2026-01-13 | mc-20260924-CN_DR007_DAILY |
| 2026-01-14 | 1.55 % | 2026-01-14 | mc-20260924-CN_DR007_DAILY |
| 2026-01-15 | 1.49 % | 2026-01-15 | mc-20260924-CN_DR007_DAILY |
| 2026-01-16 | 1.42 % | 2026-01-16 | mc-20260924-CN_DR007_DAILY |
| 2026-01-19 | 1.48 % | 2026-01-19 | mc-20260924-CN_DR007_DAILY |
| 2026-01-20 | 1.49 % | 2026-01-20 | mc-20260924-CN_DR007_DAILY |
| 2026-01-21 | 1.49 % | 2026-01-21 | mc-20260924-CN_DR007_DAILY |
| 2026-01-22 | 1.5 % | 2026-01-22 | mc-20260924-CN_DR007_DAILY |
| 2026-01-23 | 1.49 % | 2026-01-23 | mc-20260924-CN_DR007_DAILY |
| 2026-01-26 | 1.56 % | 2026-01-26 | mc-20260924-CN_DR007_DAILY |
| 2026-01-27 | 1.58 % | 2026-01-27 | mc-20260924-CN_DR007_DAILY |
| 2026-01-28 | 1.59 % | 2026-01-28 | mc-20260924-CN_DR007_DAILY |
| 2026-01-29 | 1.58 % | 2026-01-29 | mc-20260924-CN_DR007_DAILY |
| 2026-01-30 | 1.6 % | 2026-01-30 | mc-20260924-CN_DR007_DAILY |
| 2026-02-02 | 1.49 % | 2026-02-02 | mc-20260924-CN_DR007_DAILY |
| 2026-02-03 | 1.5 % | 2026-02-03 | mc-20260924-CN_DR007_DAILY |
| 2026-02-04 | 1.5 % | 2026-02-04 | mc-20260924-CN_DR007_DAILY |
| 2026-02-05 | 1.5 % | 2026-02-05 | mc-20260924-CN_DR007_DAILY |
| 2026-02-06 | 1.48 % | 2026-02-06 | mc-20260924-CN_DR007_DAILY |
| 2026-02-09 | 1.55 % | 2026-02-09 | mc-20260924-CN_DR007_DAILY |
| 2026-02-10 | 1.52 % | 2026-02-10 | mc-20260924-CN_DR007_DAILY |
| 2026-02-11 | 1.51 % | 2026-02-11 | mc-20260924-CN_DR007_DAILY |
| 2026-02-12 | 1.51 % | 2026-02-12 | mc-20260924-CN_DR007_DAILY |
| 2026-02-13 | 1.47 % | 2026-02-13 | mc-20260924-CN_DR007_DAILY |
| 2026-02-14 | 1.45 % | 2026-02-14 | mc-20260924-CN_DR007_DAILY |
| 2026-02-24 | 1.55 % | 2026-02-24 | mc-20260924-CN_DR007_DAILY |
| 2026-02-25 | 1.5 % | 2026-02-25 | mc-20260924-CN_DR007_DAILY |
| 2026-02-26 | 1.47 % | 2026-02-26 | mc-20260924-CN_DR007_DAILY |
| 2026-02-27 | 1.5 % | 2026-02-27 | mc-20260924-CN_DR007_DAILY |
| 2026-02-28 | 1.5 % | 2026-02-28 | mc-20260924-CN_DR007_DAILY |
| 2026-03-02 | 1.46 % | 2026-03-02 | mc-20260924-CN_DR007_DAILY |
| 2026-03-03 | 1.45 % | 2026-03-03 | mc-20260924-CN_DR007_DAILY |
| 2026-03-04 | 1.43 % | 2026-03-04 | mc-20260924-CN_DR007_DAILY |
| 2026-03-05 | 1.42 % | 2026-03-05 | mc-20260924-CN_DR007_DAILY |
| 2026-03-06 | 1.42 % | 2026-03-06 | mc-20260924-CN_DR007_DAILY |
| 2026-03-09 | 1.45 % | 2026-03-09 | mc-20260924-CN_DR007_DAILY |
| 2026-03-10 | 1.45 % | 2026-03-10 | mc-20260924-CN_DR007_DAILY |
| 2026-03-11 | 1.47 % | 2026-03-11 | mc-20260924-CN_DR007_DAILY |
| 2026-03-12 | 1.47 % | 2026-03-12 | mc-20260924-CN_DR007_DAILY |
| 2026-03-13 | 1.45 % | 2026-03-13 | mc-20260924-CN_DR007_DAILY |
| 2026-03-16 | 1.46 % | 2026-03-16 | mc-20260924-CN_DR007_DAILY |
| 2026-03-17 | 1.45 % | 2026-03-17 | mc-20260924-CN_DR007_DAILY |
| 2026-03-18 | 1.45 % | 2026-03-18 | mc-20260924-CN_DR007_DAILY |
| 2026-03-19 | 1.42 % | 2026-03-19 | mc-20260924-CN_DR007_DAILY |
| 2026-03-20 | 1.43 % | 2026-03-20 | mc-20260924-CN_DR007_DAILY |
| 2026-03-23 | 1.43 % | 2026-03-23 | mc-20260924-CN_DR007_DAILY |
| 2026-03-24 | 1.43 % | 2026-03-24 | mc-20260924-CN_DR007_DAILY |
| 2026-03-25 | 1.45 % | 2026-03-25 | mc-20260924-CN_DR007_DAILY |
| 2026-03-26 | 1.44 % | 2026-03-26 | mc-20260924-CN_DR007_DAILY |
| 2026-03-27 | 1.44 % | 2026-03-27 | mc-20260924-CN_DR007_DAILY |
| 2026-03-30 | 1.43 % | 2026-03-30 | mc-20260924-CN_DR007_DAILY |
| 2026-03-31 | 1.43 % | 2026-03-31 | mc-20260924-CN_DR007_DAILY |
| 2026-04-01 | 1.42 % | 2026-04-01 | mc-20260924-CN_DR007_DAILY |
| 2026-04-02 | 1.4 % | 2026-04-02 | mc-20260924-CN_DR007_DAILY |
| 2026-04-03 | 1.35 % | 2026-04-03 | mc-20260924-CN_DR007_DAILY |
| 2026-04-07 | 1.34 % | 2026-04-07 | mc-20260924-CN_DR007_DAILY |
| 2026-04-08 | 1.33 % | 2026-04-08 | mc-20260924-CN_DR007_DAILY |
| 2026-04-09 | 1.33 % | 2026-04-09 | mc-20260924-CN_DR007_DAILY |
| 2026-04-10 | 1.34 % | 2026-04-10 | mc-20260924-CN_DR007_DAILY |
| 2026-04-13 | 1.36 % | 2026-04-13 | mc-20260924-CN_DR007_DAILY |
| 2026-04-14 | 1.37 % | 2026-04-14 | mc-20260924-CN_DR007_DAILY |
| 2026-04-15 | 1.36 % | 2026-04-15 | mc-20260924-CN_DR007_DAILY |
| 2026-04-16 | 1.33 % | 2026-04-16 | mc-20260924-CN_DR007_DAILY |
| 2026-04-17 | 1.31 % | 2026-04-17 | mc-20260924-CN_DR007_DAILY |
| 2026-04-20 | 1.32 % | 2026-04-20 | mc-20260924-CN_DR007_DAILY |
| 2026-04-21 | 1.32 % | 2026-04-21 | mc-20260924-CN_DR007_DAILY |
| 2026-04-22 | 1.32 % | 2026-04-22 | mc-20260924-CN_DR007_DAILY |
| 2026-04-23 | 1.32 % | 2026-04-23 | mc-20260924-CN_DR007_DAILY |
| 2026-04-24 | 1.31 % | 2026-04-24 | mc-20260924-CN_DR007_DAILY |
| 2026-04-27 | 1.35 % | 2026-04-27 | mc-20260924-CN_DR007_DAILY |
| 2026-04-28 | 1.36 % | 2026-04-28 | mc-20260924-CN_DR007_DAILY |
| 2026-04-29 | 1.38 % | 2026-04-29 | mc-20260924-CN_DR007_DAILY |
| 2026-04-30 | 1.39 % | 2026-04-30 | mc-20260924-CN_DR007_DAILY |
| 2026-05-06 | 1.36 % | 2026-05-06 | mc-20260924-CN_DR007_DAILY |
| 2026-05-07 | 1.36 % | 2026-05-07 | mc-20260924-CN_DR007_DAILY |
| 2026-05-08 | 1.35 % | 2026-05-08 | mc-20260924-CN_DR007_DAILY |
| 2026-05-09 | 1.31 % | 2026-05-09 | mc-20260924-CN_DR007_DAILY |
| 2026-05-11 | 1.34 % | 2026-05-11 | mc-20260924-CN_DR007_DAILY |
| 2026-05-12 | 1.3 % | 2026-05-12 | mc-20260924-CN_DR007_DAILY |
| 2026-05-13 | 1.29 % | 2026-05-13 | mc-20260924-CN_DR007_DAILY |
| 2026-05-14 | 1.3 % | 2026-05-14 | mc-20260924-CN_DR007_DAILY |
| 2026-05-15 | 1.3 % | 2026-05-15 | mc-20260924-CN_DR007_DAILY |
| 2026-05-18 | 1.32 % | 2026-05-18 | mc-20260924-CN_DR007_DAILY |
| 2026-05-19 | 1.31 % | 2026-05-19 | mc-20260924-CN_DR007_DAILY |
| 2026-05-20 | 1.32 % | 2026-05-20 | mc-20260924-CN_DR007_DAILY |
| 2026-05-21 | 1.31 % | 2026-05-21 | mc-20260924-CN_DR007_DAILY |
| 2026-05-22 | 1.35 % | 2026-05-22 | mc-20260924-CN_DR007_DAILY |
| 2026-05-25 | 1.39 % | 2026-05-25 | mc-20260924-CN_DR007_DAILY |
| 2026-05-26 | 1.37 % | 2026-05-26 | mc-20260924-CN_DR007_DAILY |
| 2026-05-27 | 1.36 % | 2026-05-27 | mc-20260924-CN_DR007_DAILY |
| 2026-05-28 | 1.35 % | 2026-05-28 | mc-20260924-CN_DR007_DAILY |
| 2026-05-29 | 1.38 % | 2026-05-29 | mc-20260924-CN_DR007_DAILY |
| 2026-06-01 | 1.36 % | 2026-06-01 | mc-20260924-CN_DR007_DAILY |
| 2026-06-02 | 1.35 % | 2026-06-02 | mc-20260924-CN_DR007_DAILY |
| 2026-06-03 | 1.35 % | 2026-06-03 | mc-20260924-CN_DR007_DAILY |
| 2026-06-04 | 1.35 % | 2026-06-04 | mc-20260924-CN_DR007_DAILY |
| 2026-06-05 | 1.38 % | 2026-06-05 | mc-20260924-CN_DR007_DAILY |
| 2026-06-08 | 1.4 % | 2026-06-08 | mc-20260924-CN_DR007_DAILY |
| 2026-06-09 | 1.41 % | 2026-06-09 | mc-20260924-CN_DR007_DAILY |
| 2026-06-10 | 1.41 % | 2026-06-10 | mc-20260924-CN_DR007_DAILY |
| 2026-06-11 | 1.44 % | 2026-06-11 | mc-20260924-CN_DR007_DAILY |
| 2026-06-12 | 1.46 % | 2026-06-12 | mc-20260924-CN_DR007_DAILY |
| 2026-06-15 | 1.46 % | 2026-06-15 | mc-20260924-CN_DR007_DAILY |
| 2026-06-16 | 1.49 % | 2026-06-16 | mc-20260924-CN_DR007_DAILY |
| 2026-06-17 | 1.46 % | 2026-06-17 | mc-20260924-CN_DR007_DAILY |
| 2026-06-18 | 1.46 % | 2026-06-18 | mc-20260924-CN_DR007_DAILY |
| 2026-06-22 | 1.47 % | 2026-06-22 | mc-20260924-CN_DR007_DAILY |
| 2026-06-23 | 1.48 % | 2026-06-23 | mc-20260924-CN_DR007_DAILY |
| 2026-06-24 | 1.55 % | 2026-06-24 | mc-20260924-CN_DR007_DAILY |
| 2026-06-25 | 1.51 % | 2026-06-25 | mc-20260924-CN_DR007_DAILY |
| 2026-06-26 | 1.47 % | 2026-06-26 | mc-20260924-CN_DR007_DAILY |
| 2026-06-29 | 1.45 % | 2026-06-29 | mc-20260924-CN_DR007_DAILY |
| 2026-06-30 | 1.45 % | 2026-06-30 | mc-20260924-CN_DR007_DAILY |
| 2026-07-01 | 1.46 % | 2026-07-01 | mc-20260924-CN_DR007_DAILY |
| 2026-07-02 | 1.43 % | 2026-07-02 | mc-20260924-CN_DR007_DAILY |
| 2026-07-03 | 1.39 % | 2026-07-03 | mc-20260924-CN_DR007_DAILY |
| 2026-07-06 | 1.39 % | 2026-07-06 | mc-20260924-CN_DR007_DAILY |
| 2026-07-07 | 1.38 % | 2026-07-07 | mc-20260924-CN_DR007_DAILY |
| 2026-07-08 | 1.38 % | 2026-07-08 | mc-20260924-CN_DR007_DAILY |
| 2026-07-09 | 1.38 % | 2026-07-09 | mc-20260924-CN_DR007_DAILY |
| 2026-07-10 | 1.38 % | 2026-07-10 | mc-20260924-CN_DR007_DAILY |
| 2026-07-13 | 1.4 % | 2026-07-13 | mc-20260924-CN_DR007_DAILY |
| 2026-07-14 | 1.4 % | 2026-07-14 | mc-20260924-CN_DR007_DAILY |
| 2026-07-15 | 1.42 % | 2026-07-15 | mc-20260924-CN_DR007_DAILY |
| 2026-07-16 | 1.43 % | 2026-07-16 | mc-20260924-CN_DR007_DAILY |
| 2026-07-17 | 1.43 % | 2026-07-17 | mc-20260924-CN_DR007_DAILY |
| 2026-07-20 | 1.43 % | 2026-07-20 | mc-20260924-CN_DR007_DAILY |
| 2026-07-21 | 1.4 % | 2026-07-21 | mc-20260924-CN_DR007_DAILY |
| 2026-07-22 | 1.39 % | 2026-07-22 | mc-20260924-CN_DR007_DAILY |
| 2026-07-23 | 1.39 % | 2026-07-23 | mc-20260924-CN_DR007_DAILY |
| 2026-07-24 | 1.4 % | 2026-07-24 | mc-20260924-CN_DR007_DAILY |
| 2026-07-27 | 1.42 % | 2026-07-27 | mc-20260924-CN_DR007_DAILY |
| 2026-07-28 | 1.46 % | 2026-07-28 | mc-20260924-CN_DR007_DAILY |
| 2026-07-29 | 1.5 % | 2026-07-29 | mc-20260924-CN_DR007_DAILY |
| 2026-07-30 | 1.45 % | 2026-07-30 | mc-20260924-CN_DR007_DAILY |
| 2026-07-31 | 1.45 % | 2026-07-31 | mc-20260924-CN_DR007_DAILY |
| 2026-08-03 | 1.42 % | 2026-08-03 | mc-20260924-CN_DR007_DAILY |
| 2026-08-04 | 1.38 % | 2026-08-04 | mc-20260924-CN_DR007_DAILY |
| 2026-08-05 | 1.37 % | 2026-08-05 | mc-20260924-CN_DR007_DAILY |
| 2026-08-06 | 1.38 % | 2026-08-06 | mc-20260924-CN_DR007_DAILY |
| 2026-08-07 | 1.38 % | 2026-08-07 | mc-20260924-CN_DR007_DAILY |
| 2026-08-10 | 1.4 % | 2026-08-10 | mc-20260924-CN_DR007_DAILY |
| 2026-08-11 | 1.39 % | 2026-08-11 | mc-20260924-CN_DR007_DAILY |
| 2026-08-12 | 1.39 % | 2026-08-12 | mc-20260924-CN_DR007_DAILY |
| 2026-08-13 | 1.4 % | 2026-08-13 | mc-20260924-CN_DR007_DAILY |
| 2026-08-14 | 1.38 % | 2026-08-14 | mc-20260924-CN_DR007_DAILY |
| 2026-08-17 | 1.38 % | 2026-08-17 | mc-20260924-CN_DR007_DAILY |
| 2026-08-18 | 1.37 % | 2026-08-18 | mc-20260924-CN_DR007_DAILY |
| 2026-08-19 | 1.38 % | 2026-08-19 | mc-20260924-CN_DR007_DAILY |
| 2026-08-20 | 1.38 % | 2026-08-20 | mc-20260924-CN_DR007_DAILY |
| 2026-08-21 | 1.43 % | 2026-08-21 | mc-20260924-CN_DR007_DAILY |
| 2026-08-24 | 1.43 % | 2026-08-24 | mc-20260924-CN_DR007_DAILY |
| 2026-08-25 | 1.45 % | 2026-08-25 | mc-20260924-CN_DR007_DAILY |
| 2026-08-26 | 1.42 % | 2026-08-26 | mc-20260924-CN_DR007_DAILY |
| 2026-08-27 | 1.39 % | 2026-08-27 | mc-20260924-CN_DR007_DAILY |
| 2026-08-28 | 1.38 % | 2026-08-28 | mc-20260924-CN_DR007_DAILY |
| 2026-08-31 | 1.41 % | 2026-08-31 | mc-20260924-CN_DR007_DAILY |
| 2026-09-01 | 1.39 % | 2026-09-01 | mc-20260924-CN_DR007_DAILY |
| 2026-09-02 | 1.38 % | 2026-09-02 | mc-20260924-CN_DR007_DAILY |
| 2026-09-03 | 1.37 % | 2026-09-03 | mc-20260924-CN_DR007_DAILY |
| 2026-09-04 | 1.37 % | 2026-09-04 | mc-20260924-CN_DR007_DAILY |
| 2026-09-07 | 1.38 % | 2026-09-07 | mc-20260924-CN_DR007_DAILY |
| 2026-09-08 | 1.38 % | 2026-09-08 | mc-20260924-CN_DR007_DAILY |
| 2026-09-09 | 1.39 % | 2026-09-09 | mc-20260924-CN_DR007_DAILY |
| 2026-09-10 | 1.41 % | 2026-09-10 | mc-20260924-CN_DR007_DAILY |
| 2026-09-11 | 1.42 % | 2026-09-11 | mc-20260924-CN_DR007_DAILY |
| 2026-09-14 | 1.41 % | 2026-09-14 | mc-20260924-CN_DR007_DAILY |
| 2026-09-15 | 1.42 % | 2026-09-15 | mc-20260924-CN_DR007_DAILY |
| 2026-09-16 | 1.43 % | 2026-09-16 | mc-20260924-CN_DR007_DAILY |
| 2026-09-17 | 1.45 % | 2026-09-17 | mc-20260924-CN_DR007_DAILY |
| 2026-09-18 | 1.45 % | 2026-09-18 | mc-20260924-CN_DR007_DAILY |
| 2026-09-20 | 1.4 % | 2026-09-20 | mc-20260924-CN_DR007_DAILY |
| 2026-09-21 | 1.4 % | 2026-09-21 | mc-20260924-CN_DR007_DAILY |
| 2026-09-22 | 1.39 % | 2026-09-22 | mc-20260924-CN_DR007_DAILY |
| 2026-09-23 | 1.38 % | 2026-09-23 | mc-20260924-CN_DR007_DAILY |